V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 10:59:57 | 1 768 | 195,20 | 1 700 | 195,40 | 1 300 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:59:57 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:59:17 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:59:17 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:58:17 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:58:17 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:58:06 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:58:06 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:30 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:30 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:23 | 1 768 | 195,20 | 1 700 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:23 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:09 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:09 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:07 | 1 768 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:07 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:05 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:56:05 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:55:06 | 1 768 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:55:05 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:54:49 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:54:49 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:54:45 | 1 768 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 746 | 197,80 | 1 246 | 197,90 | 1 496 | 198,00 | 3 196 | |
| 06.08.2026 10:54:45 | 1 768 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 716 | 197,80 | 1 216 | 197,90 | 1 466 | 198,00 | 3 166 | |
| 06.08.2026 10:54:45 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 716 | 197,80 | 1 216 | 197,90 | 1 466 | 198,00 | 3 166 | |
| 06.08.2026 10:54:41 | 1 700 | 195,30 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 716 | 197,80 | 1 216 | 197,90 | 1 466 | 198,00 | 3 166 | |
| 06.08.2026 10:54:41 | 1 268 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 716 | 197,80 | 1 216 | 197,90 | 1 466 | 198,00 | 3 166 | |
| 06.08.2026 10:54:41 | 1 768 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 716 | 197,80 | 1 216 | 197,90 | 1 466 | 198,00 | 3 166 | |
| 06.08.2026 10:54:41 | 1 768 | 195,20 | 1 200 | 195,40 | 800 | 195,50 | 550 | 196,00 | 300 | 196,10 | 197,40 | 300 | 197,50 | 716 | 197,80 | 1 216 | 197,90 | 1 466 | 198,00 | 3 166 | |
| 06.08.2026 10:51:42 | 1 968 | 195,20 | 1 400 | 195,40 | 1 000 | 195,50 | 750 | 196,00 | 500 | 196,10 | 197,40 | 300 | 197,50 | 716 | 197,80 | 1 216 | 197,90 | 1 466 | 198,00 | 3 166 | |
| 06.08.2026 10:49:19 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,40 | 300 | 197,50 | 716 | 197,80 | 1 216 | 197,90 | 1 466 | 198,00 | 3 166 | |
| 06.08.2026 10:47:12 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 416 | 197,80 | 916 | 197,90 | 1 166 | 198,00 | 2 866 | 198,50 | 2 918 | |
| 06.08.2026 10:40:34 | 3 400 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 416 | 197,80 | 916 | 197,90 | 1 166 | 198,00 | 2 866 | 198,50 | 2 918 | |
| 06.08.2026 10:39:14 | 3 400 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:39:14 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:35:03 | 3 400 | 195,40 | 3 000 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:35:03 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:34:58 | 3 400 | 195,40 | 3 000 | 195,50 | 2 750 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:34:58 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:30:04 | 3 400 | 195,40 | 3 000 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:30:04 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:29:59 | 3 400 | 195,40 | 3 000 | 195,50 | 2 750 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:29:59 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:23:10 | 3 400 | 195,40 | 3 000 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:23:10 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:22:13 | 3 400 | 195,40 | 3 000 | 195,50 | 2 750 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:22:13 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:22:10 | 3 400 | 195,40 | 3 000 | 195,50 | 2 750 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:22:10 | 2 900 | 195,40 | 2 500 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 | |
| 06.08.2026 10:22:07 | 3 400 | 195,40 | 3 000 | 195,50 | 2 250 | 195,60 | 750 | 196,00 | 500 | 196,10 | 197,50 | 166 | 197,80 | 666 | 197,90 | 916 | 198,00 | 2 616 | 198,50 | 2 668 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.